Dark

Check out our Dark Pool Levels

MU20261002P340
MU Oct 2 2026 340.00 Put (MU261002P00340000)
option OPRA

EOD

Sep 10, 2026

0.1200-25.000%(-0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.1200	0.0200	0.1200	-25.000%	9	310	0.000%
2026-09-09	0.1300	0.1600	0.1300	0.1600	0.000%	4	306	-25.000%
2026-09-08	0.1600	0.1600	0.0800	0.1600	+33.333%	3	306	-25.000%
2026-09-04	0.1400	0.1600	0.1200	0.1200	-29.412%	8	305	0.000%
2026-09-03	0.0700	0.1700	0.0700	0.1700	+30.769%	4	305	-29.412%
2026-09-02	0.1700	0.1700	0.0800	0.1300	-38.095%	10	306	-7.692%
2026-09-01	0.5100	0.5100	0.2100	0.2100	+75.000%	3	302	-42.857%
2026-08-31	0.2800	0.2800	0.1000	0.1200	-7.692%	223	301	0.000%
2026-08-28	0.1500	0.1500	0.1300	0.1300	-13.333%	42	159	-7.692%
2026-08-27	0.1900	0.1900	0.1500	0.1500	-42.308%	4	140	-20.000%
2026-08-26	0.2700	0.2700	0.1300	0.2600	+4.000%	96	142	-53.846%
2026-08-25	0.2700	0.2800	0.1700	0.2500	-7.407%	21	129	-52.000%
2026-08-24	0.2700	0.3000	0.1700	0.2700	0.000%	19	120	-55.556%
2026-08-21	0.2700	0.3300	0.1700	0.2700	-30.769%	294	113	-55.556%
2026-08-20	0.3000	0.3900	0.1900	0.3900	+30.000%	389	136	-69.231%
2026-08-19	0.2200	0.4300	0.2000	0.3000	-26.829%	942	118	-60.000%
2026-08-18	0.3100	0.5500	0.2600	0.4100	+10.811%	46	23	-70.732%
2026-08-17	0.3600	0.3800	0.3500	0.3700	+8.824%	13	0	-67.568%
2026-08-14	0.3400	0.3400	0.3400	0.3400	0.000%	1	0	-64.706%

Share