Dark

Check out our API

MU20261002P335
MU Oct 2 2026 335.00 Put (MU261002P00335000)
option OPRA

EOD

Sep 10, 2026

0.08000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1700	0.1700	0.0800	0.0800	0.000%	3	65	0.000%
2026-09-09	0.1500	0.1500	0.0800	0.0800	-46.667%	17	65	0.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	+25.000%	1	64	-46.667%
2026-09-04	0.1400	0.1400	0.1200	0.1200	+50.000%	5	68	-33.333%
2026-09-03	0.1500	0.1500	0.0800	0.0800	-61.905%	7	68	0.000%
2026-09-02	0.0900	0.2100	0.0900	0.2100	+90.909%	5	62	-61.905%
2026-08-31	0.2700	0.3100	0.0600	0.1100	-50.000%	26	60	-27.273%
2026-08-28	0.2000	0.2200	0.2000	0.2200	+46.667%	3	44	-63.636%
2026-08-27	0.2500	0.2500	0.1200	0.1500	-25.000%	8	44	-46.667%
2026-08-26	0.2700	0.3300	0.1500	0.2000	+25.000%	19	44	-60.000%
2026-08-25	0.2900	0.2900	0.1500	0.1600	-15.789%	12	46	-50.000%
2026-08-24	0.3700	0.3700	0.1300	0.1900	-9.524%	55	42	-57.895%
2026-08-19	0.3900	0.4000	0.2100	0.2100	-40.000%	15	26	-61.905%
2026-08-17	0.3000	0.3500	0.1300	0.3500	-18.605%	106	26	-77.143%
2026-08-14	0.4100	0.4300	0.4100	0.4300	0.000%	2	0	-81.395%

Share