Dark

Check out our Dark Pool Levels

MU20261002P330
MU Oct 2 2026 330.00 Put (MU261002P00330000)
option OPRA

EOD

Sep 10, 2026

0.0600-14.286%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9700	0.9700	0.0500	0.0600	-14.286%	10	122	0.000%
2026-09-09	0.1300	0.1300	0.0700	0.0700	0.000%	6	120	-14.286%
2026-09-08	0.1300	0.1300	0.0700	0.0700	-50.000%	14	115	-14.286%
2026-09-04	0.1400	0.1400	0.1400	0.1400	-12.500%	1	112	-57.143%
2026-09-03	0.1600	0.1600	0.1600	0.1600	-15.789%	1	112	-62.500%
2026-09-01	0.0900	0.1900	0.0700	0.1900	0.000%	5	111	-68.421%
2026-08-31	0.1700	0.1900	0.1200	0.1900	+58.333%	8	110	-68.421%
2026-08-28	0.2000	0.2000	0.1200	0.1200	-14.286%	30	108	-50.000%
2026-08-27	0.1400	0.3200	0.1300	0.1400	-33.333%	11	95	-57.143%
2026-08-26	0.2400	0.3100	0.1100	0.2100	+23.529%	117	95	-71.429%
2026-08-25	0.2100	0.2500	0.1700	0.1700	-34.615%	22	102	-64.706%
2026-08-24	0.2500	0.2600	0.1700	0.2600	+13.043%	29	92	-76.923%
2026-08-21	0.1800	0.3500	0.1500	0.2300	-32.353%	405	74	-73.913%
2026-08-20	0.2300	0.3900	0.2100	0.3400	0.000%	353	80	-82.353%
2026-08-19	0.2600	0.3400	0.1700	0.3400	-15.000%	28	38	-82.353%
2026-08-18	0.2900	0.4100	0.1600	0.4000	+53.846%	12	28	-85.000%
2026-08-17	0.2700	0.3300	0.1200	0.2600	-3.704%	53	0	-76.923%
2026-08-14	0.3800	0.4300	0.2700	0.2700	0.000%	4	0	-77.778%

Share