Dark

Check out our API

MU20261002P325
MU Oct 2 2026 325.00 Put (MU261002P00325000)
option OPRA

EOD

Sep 10, 2026

0.0400-71.429%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1600	0.1600	0.0400	0.0400	-71.429%	6	78	0.000%
2026-09-09	0.1400	0.1400	0.1400	0.1400	0.000%	5	77	-71.429%
2026-09-08	0.1100	0.1600	0.0700	0.1400	+7.692%	9	74	-71.429%
2026-09-04	0.1300	0.1300	0.1300	0.1300	-13.333%	1	71	-69.231%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-25.000%	2	71	-73.333%
2026-09-02	0.2000	0.2000	0.2000	0.2000	+17.647%	1	70	-80.000%
2026-09-01	0.1700	0.1700	0.1700	0.1700	+70.000%	1	69	-76.471%
2026-08-31	0.2000	0.2000	0.0800	0.1000	-47.368%	23	68	-60.000%
2026-08-28	0.2800	0.2800	0.1700	0.1900	+18.750%	11	70	-78.947%
2026-08-27	0.2300	0.2300	0.1200	0.1600	-11.111%	10	60	-75.000%
2026-08-26	0.2500	0.2500	0.1700	0.1800	-41.935%	5	58	-77.778%
2026-08-25	0.2500	0.3100	0.1100	0.3100	-3.125%	17	58	-87.097%
2026-08-24	0.3400	0.3400	0.1500	0.3200	+18.519%	13	53	-87.500%
2026-08-21	0.2300	0.2700	0.1500	0.2700	-18.182%	27	50	-85.185%
2026-08-19	0.4300	0.4300	0.1900	0.3300	-17.500%	55	54	-87.879%
2026-08-18	0.2800	0.4000	0.1300	0.4000	+33.333%	169	42	-90.000%
2026-08-17	0.2400	0.3300	0.1100	0.3000	-23.077%	372	0	-86.667%
2026-08-14	0.3400	0.3900	0.3400	0.3900	0.000%	2	0	-89.744%

Share