Dark

Check out our Dark Pool Levels

MU20261002P320
MU Oct 2 2026 320.00 Put (MU261002P00320000)
option OPRA

EOD

Sep 10, 2026

0.08000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.1200	0.0200	0.0800	0.000%	25	122	0.000%
2026-09-09	0.1300	0.1500	0.0800	0.0800	-50.000%	4	114	0.000%
2026-09-08	0.1600	0.1600	0.1600	0.1600	+166.667%	1	114	-50.000%
2026-09-04	0.0600	0.0600	0.0600	0.0600	-62.500%	5	113	+33.333%
2026-09-03	0.1600	0.1600	0.1600	0.1600	-5.882%	3	113	-50.000%
2026-09-02	0.0800	0.1700	0.0700	0.1700	+21.429%	16	110	-52.941%
2026-09-01	0.1200	0.1900	0.0600	0.1400	-22.222%	15	102	-42.857%
2026-08-31	0.1900	0.1900	0.0800	0.1800	-5.263%	5	98	-55.556%
2026-08-28	0.2000	0.2000	0.1900	0.1900	+35.714%	4	97	-57.895%
2026-08-27	0.1900	0.2000	0.1400	0.1400	-33.333%	7	93	-42.857%
2026-08-26	0.1400	0.2300	0.1300	0.2100	+23.529%	41	93	-61.905%
2026-08-25	0.2200	0.3000	0.1500	0.1700	-5.556%	41	86	-52.941%
2026-08-24	0.2400	0.2400	0.1800	0.1800	-43.750%	6	85	-55.556%
2026-08-20	0.2800	0.3500	0.1800	0.3200	+14.286%	299	84	-75.000%
2026-08-19	0.2900	0.3300	0.1900	0.2800	-20.000%	94	100	-71.429%
2026-08-18	0.5000	0.5000	0.3500	0.3500	+6.061%	8	89	-77.143%
2026-08-17	0.2300	0.3800	0.1200	0.3300	-5.714%	373	0	-75.758%
2026-08-14	0.3000	0.3500	0.3000	0.3500	0.000%	2	0	-77.143%

Share