Dark

Check out our Level2View

MU20261002P315
MU Oct 2 2026 315.00 Put (MU261002P00315000)
option OPRA

EOD

Sep 10, 2026

0.0600-14.286%(-0.0100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4900	0.4900	0.0200	0.0600	-14.286%	19	59	0.000%
2026-09-09	0.1400	0.1400	0.0600	0.0700	-58.824%	7	54	-14.286%
2026-09-08	0.1200	0.1700	0.1200	0.1700	+183.333%	2	53	-64.706%
2026-09-04	0.1300	0.1300	0.0600	0.0600	-57.143%	6	52	0.000%
2026-09-03	0.1400	0.1400	0.1400	0.1400	-22.222%	1	52	-57.143%
2026-09-02	0.1700	0.2000	0.1700	0.1800	0.000%	3	52	-66.667%
2026-09-01	0.1700	0.1800	0.1700	0.1800	+50.000%	3	52	-66.667%
2026-08-31	0.1700	0.2200	0.0700	0.1200	-25.000%	20	52	-50.000%
2026-08-28	0.2600	0.2600	0.1600	0.1600	-20.000%	8	56	-62.500%
2026-08-27	0.1700	0.2600	0.1100	0.2000	-25.926%	11	54	-70.000%
2026-08-26	0.2800	0.2800	0.1200	0.2700	+17.391%	82	58	-77.778%
2026-08-25	0.2600	0.2700	0.0700	0.2300	-11.538%	20	26	-73.913%
2026-08-24	0.2900	0.3300	0.1600	0.2600	+44.444%	19	29	-76.923%
2026-08-21	0.3300	0.3300	0.1700	0.1800	+5.882%	44	39	-66.667%
2026-08-20	0.3500	0.3500	0.1700	0.1700	-48.485%	90	66	-64.706%
2026-08-19	0.2700	0.4200	0.2100	0.3300	+17.857%	15	10	-81.818%
2026-08-17	0.2000	0.2900	0.1300	0.2800	+21.739%	90	8	-78.571%
2026-08-14	0.3400	0.4200	0.2300	0.2300	0.000%	4	0	-73.913%

Share