Dark

Check out our Level2View

MU20261002P305
MU Oct 2 2026 305.00 Put (MU261002P00305000)
option OPRA

EOD

Sep 10, 2026

0.1300+225.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1300	0.1300	0.1300	+225.000%	1	1,188	0.000%
2026-09-09	0.1300	0.1300	0.0400	0.0400	-75.000%	11	1,188	+225.000%
2026-09-08	0.2000	0.2000	0.1000	0.1600	+23.077%	4	1,182	-18.750%
2026-09-03	0.1000	0.1300	0.0500	0.1300	-23.529%	10	1,182	0.000%
2026-09-02	0.1500	0.1700	0.1500	0.1700	+13.333%	3	1,179	-23.529%
2026-09-01	0.2000	0.2000	0.0500	0.1500	+36.364%	19	1,181	-13.333%
2026-08-31	0.2100	0.2100	0.1100	0.1100	-26.667%	5	1,181	+18.182%
2026-08-28	0.1200	0.1900	0.1200	0.1500	-6.250%	4	1,182	-13.333%
2026-08-27	0.1500	0.1600	0.0500	0.1600	0.000%	36	1,181	-18.750%
2026-08-26	0.4000	0.4100	0.0700	0.1600	+14.286%	16	1,163	-18.750%
2026-08-25	0.2400	0.2500	0.1300	0.1400	-6.667%	47	1,164	-7.143%
2026-08-24	0.1000	0.3300	0.1000	0.1500	-48.276%	80	1,161	-13.333%
2026-08-21	0.3000	0.3000	0.1700	0.2900	-32.558%	12	1,130	-55.172%
2026-08-20	0.3000	0.4300	0.2200	0.4300	+43.333%	22	1,130	-69.767%
2026-08-19	0.3500	0.4100	0.1600	0.3000	+20.000%	94	1,130	-56.667%
2026-08-18	0.1900	0.5000	0.1100	0.2500	+127.273%	3,464	1,200	-48.000%
2026-08-17	0.2200	0.2900	0.1000	0.1100	-69.444%	1,052	0	+18.182%
2026-08-14	0.2500	0.3600	0.2500	0.3600	0.000%	2	0	-63.889%

Share