Dark

Check out our Level2View

MU20261002P300
MU Oct 2 2026 300.00 Put (MU261002P00300000)
option OPRA

EOD

Sep 10, 2026

0.1100-15.385%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0900	0.1200	0.0900	0.1100	-15.385%	3	87	0.000%
2026-09-09	0.1300	0.1400	0.0600	0.1300	+44.444%	6	85	-15.385%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-30.769%	1	82	+22.222%
2026-09-04	0.1900	0.1900	0.1300	0.1300	+30.000%	2	82	-15.385%
2026-09-03	0.2000	0.2000	0.1000	0.1000	+100.000%	2	82	+10.000%
2026-09-02	0.0800	0.0900	0.0400	0.0500	-37.500%	22	80	+120.000%
2026-09-01	0.0700	0.0800	0.0600	0.0800	-42.857%	16	76	+37.500%
2026-08-31	0.4700	0.4700	0.0600	0.1400	+16.667%	8	66	-21.429%
2026-08-28	0.2200	0.2200	0.1200	0.1200	-42.857%	2	66	-8.333%
2026-08-27	0.2100	0.2100	0.1700	0.2100	+16.667%	5	64	-47.619%
2026-08-26	0.2700	0.2700	0.0900	0.1800	+28.571%	11	60	-38.889%
2026-08-25	0.1900	0.2500	0.0900	0.1400	+7.692%	42	57	-21.429%
2026-08-24	0.2200	0.2200	0.1300	0.1300	-45.833%	14	59	-15.385%
2026-08-21	0.2800	0.2800	0.1600	0.2400	+14.286%	9	55	-54.167%
2026-08-20	0.3200	0.3200	0.1500	0.2100	+23.529%	28	54	-47.619%
2026-08-19	0.3100	0.3100	0.1300	0.1700	-37.037%	87	54	-35.294%
2026-08-18	0.2000	0.3500	0.1200	0.2700	+3.846%	865	74	-59.259%
2026-08-17	0.2400	0.2800	0.2100	0.2600	0.000%	7	0	-57.692%

Share