Dark

Check out our API

MU20261002P280
MU Oct 2 2026 280.00 Put (MU261002P00280000)
option OPRA

EOD

Sep 10, 2026

0.0400-69.231%(-0.0900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1000	0.1700	0.0200	0.0400	-69.231%	11	81	0.000%
2026-09-09	0.1300	0.1300	0.1200	0.1300	+30.000%	3	78	-69.231%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	76	-60.000%
2026-09-03	0.0300	0.1500	0.0300	0.1000	-41.176%	50	76	-60.000%
2026-09-02	0.0700	0.1700	0.0400	0.1700	+6.250%	17	56	-76.471%
2026-09-01	0.1600	0.1600	0.1600	0.1600	-5.882%	4	53	-75.000%
2026-08-28	0.2200	0.2200	0.1700	0.1700	+240.000%	2	53	-76.471%
2026-08-27	0.0600	0.8700	0.0200	0.0500	-50.000%	11	53	-20.000%
2026-08-26	0.2200	0.2200	0.0900	0.1000	-16.667%	37	51	-60.000%
2026-08-25	0.2300	0.2400	0.1100	0.1200	-7.692%	20	36	-66.667%
2026-08-24	0.2400	0.2400	0.1100	0.1300	-31.579%	29	33	-69.231%
2026-08-21	0.2100	0.2400	0.1000	0.1900	+11.765%	63	30	-78.947%
2026-08-19	0.3100	0.3100	0.1700	0.1700	-37.037%	13	9	-76.471%
2026-08-18	0.2900	0.3100	0.1500	0.2700	0.000%	21	11	-85.185%

Share