Dark

Check out our Level2View

MU20261002P270
MU Oct 2 2026 270.00 Put (MU261002P00270000)
option OPRA

EOD

Sep 10, 2026

0.0500-61.538%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1300	0.0500	0.0500	-61.538%	2	72	0.000%
2026-09-09	0.1300	0.1300	0.1300	0.1300	+225.000%	1	72	-61.538%
2026-09-08	0.1400	0.1400	0.0400	0.0400	0.000%	5	72	+25.000%
2026-09-04	0.1200	0.1200	0.0400	0.0400	0.000%	14	69	+25.000%
2026-09-03	0.5000	0.5000	0.0100	0.0400	-77.778%	43	69	+25.000%
2026-09-02	0.1500	0.1800	0.0400	0.1800	+200.000%	25	64	-72.222%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-70.000%	1	56	-16.667%
2026-08-28	0.2300	0.2300	0.1900	0.2000	+25.000%	3	57	-75.000%
2026-08-26	0.1900	0.1900	0.1200	0.1600	+45.455%	22	54	-68.750%
2026-08-25	0.2200	0.2200	0.1100	0.1100	-42.105%	2	43	-54.545%
2026-08-24	0.2000	0.2000	0.1100	0.1900	-5.000%	6	44	-73.684%
2026-08-21	0.1800	0.2300	0.1800	0.2000	-31.034%	8	41	-75.000%
2026-08-20	0.2600	0.2900	0.2600	0.2900	+31.818%	4	38	-82.759%
2026-08-18	1.0600	1.0600	0.1100	0.2200	0.000%	416	38	-77.273%

Share