Dark

Check out our API

MU20261002P265
MU Oct 2 2026 265.00 Put (MU261002P00265000)
option OPRA

EOD

Sep 9, 2026

0.0300-25.000%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0700	0.0700	0.0300	0.0300	-25.000%	9	47	0.000%
2026-09-08	0.1800	0.1800	0.0400	0.0400	-71.429%	9	43	-25.000%
2026-09-04	0.1400	0.1400	0.1400	0.1400	+7.692%	2	41	-78.571%
2026-09-03	0.1700	0.1700	0.1200	0.1300	0.000%	6	41	-76.923%
2026-09-02	0.1500	0.1700	0.0400	0.1300	-18.750%	18	37	-76.923%
2026-08-28	0.2200	0.2200	0.1600	0.1600	-5.882%	3	36	-81.250%
2026-08-26	0.2000	0.2000	0.0900	0.1700	-15.000%	22	34	-82.353%
2026-08-25	0.2000	0.2000	0.2000	0.2000	+17.647%	1	28	-85.000%
2026-08-24	0.2300	0.2300	0.0600	0.1700	+54.545%	545	27	-82.353%
2026-08-21	0.2200	0.2200	0.1100	0.1100	-52.174%	8	39	-72.727%
2026-08-18	0.2800	1.7800	0.0900	0.2300	0.000%	295	35	-86.957%

Share