Dark

Check out our API

MU20261002P240
MU Oct 2 2026 240.00 Put (MU261002P00240000)
option OPRA

EOD

Sep 10, 2026

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1000	0.1000	0.0300	0.0300	0.000%	2	107	0.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-76.923%	2	109	0.000%
2026-09-03	0.1300	0.1300	0.1300	0.1300	+116.667%	1	109	-76.923%
2026-09-02	0.1000	0.1500	0.0300	0.0600	+500.000%	18	109	-50.000%
2026-08-27	0.0400	0.0400	0.0100	0.0100	-95.652%	2	110	+200.000%
2026-08-26	0.1600	0.2300	0.0800	0.2300	+21.053%	11	110	-86.957%
2026-08-24	0.1900	0.1900	0.1900	0.1900	+26.667%	1	100	-84.211%
2026-08-21	0.1400	0.1500	0.0800	0.1500	+114.286%	5	99	-80.000%
2026-08-19	0.0700	0.0700	0.0700	0.0700	+133.333%	1	100	-57.143%
2026-08-14	0.0600	0.0900	0.0300	0.0300	0.000%	150	100	0.000%

Share