Dark

Check out our Dark Pool Levels

MU20261002P1200
MU Oct 2 2026 1200.00 Put (MU261002P01200000)
option OPRA

EOD

Sep 8, 2026

209.75-0.119%(-0.25)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	198.0000	210.1000	198.0000	209.7500	-0.119%	147	99	0.000%
2026-09-04	217.6700	217.6700	209.0000	210.0000	-20.710%	20	161	-0.119%
2026-09-01	264.8500	264.8500	264.8500	264.8500	+6.365%	15	161	-20.804%
2026-08-31	249.0000	251.0000	249.0000	249.0000	-10.551%	131	146	-15.763%
2026-08-28	278.2600	278.6500	278.2600	278.3700	-4.419%	3	24	-24.651%
2026-08-27	291.2400	291.2400	291.2400	291.2400	+5.274%	10	22	-27.980%
2026-08-25	277.1500	277.1500	276.6500	276.6500	-8.105%	2	12	-24.182%
2026-08-24	313.1000	313.2500	294.5500	301.0500	+5.005%	6	11	-30.327%
2026-08-19	287.2000	287.2000	286.7000	286.7000	+1.699%	2	8	-26.840%
2026-08-18	281.9100	281.9100	281.9100	281.9100	+24.739%	4	7	-25.597%
2026-08-17	226.0000	226.0000	226.0000	226.0000	-15.229%	2	0	-7.190%
2026-08-14	266.7000	266.7000	266.6000	266.6000	0.000%	2	0	-21.324%

Share