Dark

Check out our API

MU20261002P1150
MU Oct 2 2026 1150.00 Put (MU261002P01150000)
option OPRA

EOD

Sep 10, 2026

185.00+18.476%(+28.85)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	181.8500	185.0000	181.8500	185.0000	+18.476%	15	18	0.000%
2026-09-08	156.1500	156.1500	156.1500	156.1500	-25.586%	1	7	+18.476%
2026-09-01	209.8400	209.8400	209.8400	209.8400	-2.766%	1	8	-11.838%
2026-08-31	215.8100	215.8100	215.8100	215.8100	-6.442%	1	7	-14.276%
2026-08-26	230.6000	230.6700	230.6000	230.6700	-4.087%	2	7	-19.799%
2026-08-25	240.4500	240.5000	240.4500	240.5000	+35.929%	10	6	-23.077%
2026-08-17	176.9300	176.9300	176.9300	176.9300	0.000%	1	1	+4.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC