Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MU20261002P1125
MU Oct 2 2026 1125.00 Put (MU261002P01125000)
option OPRA

EOD
Sep 10, 2026
153.66-17.476%(-32.54)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		152.3800153.6600152.3800153.6600-17.476%5170.000%
2026-09-03		195.1500195.5500186.0000186.2000-4.070%615-17.476%
2026-08-31		193.4800194.1000193.4800194.1000-3.577%413-20.835%
2026-08-28		201.1000201.3000201.1000201.3000-8.103%1010-23.666%
2026-08-25		218.7500219.0500218.7500219.0500-4.533%105-29.852%
2026-08-24		229.5000229.5000229.4500229.4500+43.004%23-33.031%
2026-08-17		160.2000160.5500160.2000160.45000.000%63-4.232%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC