Dark

Check out our Level2View

MU20261002P1100
MU Oct 2 2026 1100.00 Put (MU261002P01100000)
option OPRA

EOD

Sep 10, 2026

141.21+23.868%(+27.21)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	133.0000	141.4000	133.0000	141.2100	+23.868%	12	88	0.000%
2026-09-09	113.4500	114.0000	113.4500	114.0000	-7.655%	2	76	+23.868%
2026-09-08	110.0500	125.7800	110.0500	123.4500	-7.873%	41	74	+14.386%
2026-09-04	135.4900	136.5500	132.4900	134.0000	-23.209%	23	17	+5.381%
2026-09-03	174.5000	174.5000	174.5000	174.5000	+1.654%	1	17	-19.077%
2026-09-02	171.6600	171.6600	171.6600	171.6600	-2.160%	10	16	-17.739%
2026-08-31	175.4500	175.4500	175.4500	175.4500	-7.204%	1	10	-19.516%
2026-08-28	182.4000	195.0900	182.4000	189.0700	+0.329%	5	9	-25.313%
2026-08-26	188.4500	188.4500	188.4500	188.4500	-4.919%	2	7	-25.068%
2026-08-25	197.9000	198.2000	197.9000	198.2000	-11.518%	10	7	-28.754%
2026-08-24	223.7500	224.0000	223.7500	224.0000	+12.858%	2	2	-36.960%
2026-08-19	198.4800	198.4800	198.4800	198.4800	0.000%	1	1	-28.854%

Share