Dark

Check out our Level2View

MU20261002P1070
MU Oct 2 2026 1070.00 Put (MU261002P01070000)
option OPRA

EOD

Sep 3, 2026

150.35+1.335%(+1.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	150.3500	150.3500	150.3500	150.3500	+1.335%	1	18	0.000%
2026-09-02	148.3700	148.3700	148.3700	148.3700	-14.336%	10	17	+1.335%
2026-08-25	173.1000	173.2000	173.1000	173.2000	-7.429%	10	12	-13.193%
2026-08-24	186.8500	187.1000	186.8500	187.1000	+50.100%	10	7	-19.642%
2026-08-17	124.6500	124.6500	124.6500	124.6500	-24.262%	1	3	+20.618%
2026-08-14	164.5800	164.5800	164.5800	164.5800	0.000%	2	0	-8.646%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC