Dark

Check out our Dark Pool Levels

MU20261002P1050
MU Oct 2 2026 1050.00 Put (MU261002P01050000)
option OPRA

EOD

Sep 10, 2026

104.90+24.437%(+20.60)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	100.0000	104.9000	98.6600	104.9000	+24.437%	44	76	0.000%
2026-09-09	78.2500	84.3000	78.2500	84.3000	-8.370%	9	49	+24.437%
2026-09-08	89.2500	92.0000	87.7000	92.0000	-6.457%	19	47	+14.022%
2026-09-04	101.0000	101.0000	97.6000	98.3500	-27.148%	18	38	+6.660%
2026-09-03	135.0000	135.1700	130.6900	135.0000	+2.164%	39	38	-22.296%
2026-09-02	132.1400	132.1400	132.1400	132.1400	-9.524%	1	18	-20.614%
2026-09-01	124.6000	146.0500	124.6000	146.0500	+9.606%	3	18	-28.175%
2026-08-31	132.0000	133.2500	132.0000	133.2500	-10.450%	2	17	-21.276%
2026-08-28	148.8000	148.8000	148.8000	148.8000	-8.380%	1	16	-29.503%
2026-08-27	162.4100	162.4100	162.4100	162.4100	-5.190%	1	16	-35.410%
2026-08-24	183.0000	183.0000	171.1500	171.3000	+24.202%	17	16	-38.762%
2026-08-21	135.2000	137.9200	135.2000	137.9200	-5.985%	3	8	-23.941%
2026-08-18	146.7000	146.7000	146.7000	146.7000	+29.823%	1	6	-28.494%
2026-08-17	112.8500	113.0000	112.6000	113.0000	-24.692%	5	0	-7.168%
2026-08-14	150.0600	150.0600	150.0500	150.0500	0.000%	2	0	-30.090%

Share