Dark

Check out our API

MU20261002P1045
MU Oct 2 2026 1045.00 Put (MU261002P01045000)
option OPRA

EOD

Sep 9, 2026

81.42-6.789%(-5.93)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	90.2900	90.2900	76.0000	81.4200	-6.789%	55	93	0.000%
2026-09-08	86.6500	87.3500	86.6500	87.3500	-11.812%	11	47	-6.789%
2026-09-04	99.0500	99.0500	99.0500	99.0500	-23.819%	1	37	-17.799%
2026-09-03	130.0200	130.0200	130.0200	130.0200	+1.475%	1	37	-37.379%
2026-09-02	128.1300	128.1300	128.1300	128.1300	-15.342%	2	37	-36.455%
2026-08-25	151.2000	151.6500	151.2000	151.3500	-13.736%	62	37	-46.204%
2026-08-24	175.1000	175.4500	175.1000	175.4500	+31.138%	10	6	-53.594%
2026-08-21	133.7000	133.7900	133.7000	133.7900	-8.570%	2	2	-39.143%
2026-08-14	147.1900	147.1900	146.3300	146.3300	0.000%	2	1	-44.359%

Share