Dark

Check out our Level2View

MU20261002P1030
MU Oct 2 2026 1030.00 Put (MU261002P01030000)
option OPRA

EOD

Sep 10, 2026

84.05+18.899%(+13.36)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	90.0500	90.0500	84.0500	84.0500	+18.899%	12	46	0.000%
2026-09-09	67.8200	73.5000	67.8200	70.6900	-6.987%	5	41	+18.899%
2026-09-08	80.1400	80.1400	74.7500	76.0000	-8.599%	17	39	+10.592%
2026-09-04	89.7500	89.7500	83.1500	83.1500	-27.696%	11	14	+1.082%
2026-09-03	112.0000	118.8700	110.0000	115.0000	+3.697%	4	14	-26.913%
2026-09-02	116.4000	116.4000	110.9000	110.9000	-13.515%	8	13	-24.211%
2026-08-28	128.2300	128.2300	128.2300	128.2300	-9.218%	1	7	-34.454%
2026-08-27	140.7000	141.2500	140.7000	141.2500	+7.089%	10	7	-40.496%
2026-08-18	132.1500	132.1500	131.9000	131.9000	+24.270%	2	2	-36.277%
2026-08-17	102.7600	106.1400	101.4600	106.1400	0.000%	4	0	-20.812%

Share