Dark

Check out our Level2View

MU20261002P1025
MU Oct 2 2026 1025.00 Put (MU261002P01025000)
option OPRA

EOD

Sep 10, 2026

85.10+30.782%(+20.03)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	85.0000	85.1000	80.9300	85.1000	+30.782%	6	27	0.000%
2026-09-09	70.7200	70.7200	65.0700	65.0700	-16.577%	9	26	+30.782%
2026-09-08	72.5000	78.0000	71.9000	78.0000	-8.235%	24	24	+9.103%
2026-09-04	83.2000	85.0000	83.2000	85.0000	-26.087%	2	14	+0.118%
2026-09-02	115.0000	115.0000	115.0000	115.0000	-7.816%	1	14	-26.000%
2026-09-01	103.6700	124.7500	103.6700	124.7500	+16.426%	2	15	-31.784%
2026-08-31	117.7600	117.7600	107.1000	107.1500	-22.073%	7	16	-20.579%
2026-08-27	137.1000	137.5000	137.1000	137.5000	+8.268%	10	10	-38.109%
2026-08-20	127.0000	127.0000	127.0000	127.0000	-1.436%	1	5	-32.992%
2026-08-18	126.5500	129.2500	124.0300	128.8500	+30.786%	4	4	-33.954%
2026-08-17	98.1200	98.7000	98.1200	98.5200	0.000%	3	0	-13.622%

Share