Dark

Check out our API

MU20261002P1020
MU Oct 2 2026 1020.00 Put (MU261002P01020000)
option OPRA

EOD

Sep 10, 2026

84.47+33.024%(+20.97)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	78.1500	87.4100	77.9500	84.4700	+33.024%	61	125	0.000%
2026-09-09	81.0200	81.0200	63.5000	63.5000	-20.724%	15	79	+33.024%
2026-09-08	63.2500	80.1000	63.2500	80.1000	+3.368%	80	76	+5.456%
2026-09-04	81.4000	82.9600	77.2500	77.4900	-28.383%	19	13	+9.008%
2026-09-03	108.2000	108.2000	108.2000	108.2000	-1.886%	1	13	-21.932%
2026-09-02	110.2800	110.2800	110.2800	110.2800	-17.578%	1	13	-23.404%
2026-08-27	133.5000	133.8000	133.5000	133.8000	-14.395%	10	12	-36.868%
2026-08-24	155.9500	156.3000	155.9500	156.3000	+9.186%	10	7	-45.956%
2026-08-18	141.8100	143.1500	141.8100	143.1500	+38.927%	2	7	-40.992%
2026-08-17	99.9400	103.0400	94.9500	103.0400	0.000%	14	0	-18.022%

Share