Dark

Check out our API

MU20261002P1015
MU Oct 2 2026 1015.00 Put (MU261002P01015000)
option OPRA

EOD

Sep 10, 2026

81.62+28.942%(+18.32)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	79.6500	81.6200	74.2500	81.6200	+28.942%	12	30	0.000%
2026-09-09	60.9200	63.3000	60.9200	63.3000	-6.250%	2	24	+28.942%
2026-09-08	69.3000	69.3000	65.8200	67.5200	-7.697%	4	23	+20.883%
2026-09-04	77.1400	79.3500	73.1500	73.1500	-29.798%	14	19	+11.579%
2026-09-02	104.2000	104.2000	104.2000	104.2000	-5.982%	1	19	-21.670%
2026-09-01	111.8000	111.8000	110.8300	110.8300	-6.076%	2	18	-26.356%
2026-08-28	118.0000	118.0000	118.0000	118.0000	-13.869%	1	17	-30.831%
2026-08-27	129.9500	137.0000	129.9500	137.0000	-8.484%	3	17	-40.423%
2026-08-24	151.8000	152.5500	149.6500	149.7000	+38.100%	33	17	-45.478%
2026-08-21	108.4000	108.4000	108.4000	108.4000	-8.353%	1	1	-24.705%
2026-08-18	118.2800	118.2800	118.2800	118.2800	+17.973%	1	0	-30.994%
2026-08-17	100.2600	100.2600	100.2600	100.2600	0.000%	1	0	-18.592%

Share