Dark

Check out our Dark Pool Levels

MU20261002P1010
MU Oct 2 2026 1010.00 Put (MU261002P01010000)
option OPRA

EOD

Sep 10, 2026

77.31+34.569%(+19.86)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	78.7500	78.7500	77.0000	77.3100	+34.569%	7	27	0.000%
2026-09-09	58.2100	62.9700	57.4500	57.4500	-15.465%	13	28	+34.569%
2026-09-08	61.2000	68.1000	61.2000	67.9600	-5.440%	16	27	+13.758%
2026-09-04	80.1500	80.1500	71.8700	71.8700	-35.888%	23	16	+7.569%
2026-09-01	112.1000	112.1000	112.1000	112.1000	-11.243%	1	16	-31.035%
2026-08-27	126.4000	126.9500	126.3000	126.3000	+4.294%	20	15	-38.789%
2026-08-26	122.3000	122.3500	120.6700	121.1000	-6.037%	4	9	-36.160%
2026-08-25	128.8800	128.8800	128.8800	128.8800	-9.015%	1	8	-40.014%
2026-08-24	141.9000	141.9000	141.6500	141.6500	+20.165%	2	7	-45.422%
2026-08-21	106.3500	117.8800	106.3500	117.8800	-9.843%	4	7	-34.416%
2026-08-19	131.1000	131.1000	130.7500	130.7500	-1.692%	2	6	-40.872%
2026-08-18	133.0000	133.0000	133.0000	133.0000	+47.319%	3	5	-41.872%
2026-08-17	98.0000	98.0000	90.2800	90.2800	0.000%	7	0	-14.366%

Share