Dark

Check out our Dark Pool Levels

MU20261002P1005
MU Oct 2 2026 1005.00 Put (MU261002P01005000)
option OPRA

EOD

Sep 10, 2026

76.42+27.771%(+16.61)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	76.5000	76.5000	70.0000	76.4200	+27.771%	65	116	0.000%
2026-09-09	57.5000	61.7000	55.4500	59.8100	-13.731%	14	64	+27.771%
2026-09-08	67.6500	69.4500	64.6700	69.3300	+0.217%	23	59	+10.226%
2026-09-04	69.5000	73.7000	69.1800	69.1800	-30.262%	17	40	+10.465%
2026-09-03	105.9000	105.9000	98.8500	99.2000	-4.201%	3	40	-22.964%
2026-09-02	103.5500	103.5500	103.5500	103.5500	+0.048%	20	38	-26.200%
2026-09-01	103.5500	103.5500	103.5000	103.5000	-10.529%	2	18	-26.164%
2026-08-28	115.6800	115.6800	115.6800	115.6800	-7.861%	2	18	-33.938%
2026-08-27	122.9500	125.5500	122.9500	125.5500	+4.800%	13	16	-39.132%
2026-08-26	118.2100	119.8000	118.2100	119.8000	+1.871%	2	11	-36.210%
2026-08-25	117.6000	117.6000	117.6000	117.6000	-14.783%	2	12	-35.017%
2026-08-24	138.2000	138.2000	138.0000	138.0000	+15.000%	10	12	-44.623%
2026-08-18	116.0000	120.2500	115.9000	120.0000	+25.654%	4	7	-36.317%
2026-08-17	96.1100	96.1100	87.6200	95.5000	-16.957%	6	0	-19.979%
2026-08-14	115.1500	115.1500	115.0000	115.0000	-4.722%	2	0	-33.548%
2026-08-13	126.9500	126.9500	120.7000	120.7000	0.000%	3	0	-36.686%

Share