Dark

Check out our Dark Pool Levels

MU20261002P1000
MU Oct 2 2026 1000.00 Put (MU261002P01000000)
option OPRA

EOD

Sep 10, 2026

72.54+35.716%(+19.09)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	65.6000	73.8000	65.6000	72.5400	+35.716%	145	372	0.000%
2026-09-09	65.2000	67.3500	52.9500	53.4500	-23.643%	129	293	+35.716%
2026-09-08	55.8000	70.0000	55.1000	70.0000	+9.649%	174	265	+3.629%
2026-09-04	73.0900	77.5000	63.0000	63.8400	-32.800%	177	184	+13.628%
2026-09-03	102.0000	102.4600	92.8800	95.0000	+2.703%	19	184	-23.642%
2026-09-02	100.2500	102.0000	92.5000	92.5000	-13.487%	87	177	-21.578%
2026-09-01	95.7000	106.9200	95.7000	106.9200	+5.340%	29	124	-32.155%
2026-08-31	102.0000	102.0000	101.5000	101.5000	-11.292%	20	103	-28.532%
2026-08-28	115.0000	115.0000	109.3700	114.4200	-6.543%	17	90	-36.602%
2026-08-27	128.8500	128.8500	122.4300	122.4300	+7.593%	50	83	-40.750%
2026-08-26	113.0300	113.7900	113.0300	113.7900	-6.806%	2	33	-36.251%
2026-08-25	123.1000	123.1000	122.1000	122.1000	-9.186%	13	33	-40.590%
2026-08-24	134.6000	134.6000	134.4000	134.4500	+33.808%	14	21	-46.047%
2026-08-21	100.4800	100.4800	100.4800	100.4800	-22.187%	10	20	-27.807%
2026-08-19	134.7300	134.7300	129.1300	129.1300	+1.334%	4	12	-43.824%
2026-08-18	113.7000	129.0000	113.7000	127.4300	+42.779%	3	12	-43.075%
2026-08-17	93.9700	93.9700	84.6200	89.2500	-22.961%	15	0	-18.723%
2026-08-14	115.9000	115.9000	115.8500	115.8500	-5.041%	2	0	-37.385%
2026-08-13	127.9500	127.9500	122.0000	122.0000	0.000%	5	0	-40.541%

Share