Dark

Check out our Dark Pool Levels

MU20261002C995
MU Oct 2 2026 995.00 Call (MU261002C00995000)
option OPRA

EOD

Sep 10, 2026

60.50-31.015%(-27.20)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	64.0000	72.0000	55.2800	60.5000	-31.015%	67	234	0.000%
2026-09-09	94.6700	94.6700	83.9500	87.7000	+16.996%	6	215	-31.015%
2026-09-08	87.6000	90.9500	74.9600	74.9600	-6.940%	203	215	-19.290%
2026-09-04	68.3500	80.5500	63.3500	80.5500	+64.623%	108	89	-24.891%
2026-09-03	40.0000	51.6500	39.4400	48.9300	+6.254%	15	89	+23.646%
2026-09-02	48.0000	48.7000	44.4000	46.0500	+6.008%	6	96	+31.379%
2026-09-01	47.0100	58.6200	42.6500	43.4400	-20.425%	13	96	+39.273%
2026-08-31	49.0000	55.1500	46.4600	54.5900	+21.069%	42	91	+10.826%
2026-08-28	49.4300	53.2900	44.4800	45.0900	-1.978%	42	87	+34.176%
2026-08-27	63.2600	63.2600	46.0000	46.0000	-23.550%	43	56	+31.522%
2026-08-26	60.2000	60.2000	60.1700	60.1700	+7.370%	2	55	+0.548%
2026-08-25	58.7500	58.7500	52.9000	56.0400	+5.936%	30	55	+7.959%
2026-08-24	53.4500	53.4500	46.9400	52.9000	-31.477%	54	31	+14.367%
2026-08-21	79.9500	79.9500	77.2000	77.2000	-4.680%	2	16	-21.632%
2026-08-20	68.4200	80.9900	66.6100	80.9900	+17.581%	4	16	-25.299%
2026-08-19	68.8800	68.8800	68.8800	68.8800	-3.826%	1	15	-12.166%
2026-08-18	81.7500	81.7500	71.6200	71.6200	-33.918%	12	16	-15.526%
2026-08-17	108.3800	108.3800	108.3800	108.3800	+15.964%	1	0	-44.178%
2026-08-14	99.3600	99.3600	93.4600	93.4600	+2.478%	2	0	-35.266%
2026-08-13	77.6500	97.6500	77.6500	91.2000	0.000%	6	0	-33.662%

Share