Dark

Check out our API

MU20261002C990
MU Oct 2 2026 990.00 Call (MU261002C00990000)
option OPRA

EOD

Sep 10, 2026

58.75-32.587%(-28.40)337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	66.0000	71.0500	57.0000	58.7500	-32.587%	337	501	0.000%
2026-09-09	73.9300	101.9500	72.8000	87.1500	+0.786%	281	381	-32.587%
2026-09-08	89.6900	93.9200	86.4000	86.4700	+7.657%	548	425	-32.057%
2026-09-04	73.0900	81.0000	66.9000	80.3200	+47.241%	51	296	-26.855%
2026-09-03	43.5500	54.5500	41.6200	54.5500	+5.513%	121	296	+7.699%
2026-09-02	49.0000	54.0700	45.8500	51.7000	+16.337%	16	303	+13.636%
2026-09-01	49.9000	62.7500	42.7900	44.4400	-16.701%	17	304	+32.201%
2026-08-31	52.1500	53.3500	47.4000	53.3500	+10.662%	17	302	+10.122%
2026-08-28	49.1500	54.8000	46.1100	48.2100	-0.598%	16	303	+21.863%
2026-08-27	72.2500	72.2500	47.4100	48.5000	-20.803%	217	300	+21.134%
2026-08-26	61.2400	61.2400	61.2400	61.2400	+4.863%	1	97	-4.066%
2026-08-25	60.0000	66.4500	57.8000	58.4000	+16.474%	22	98	+0.599%
2026-08-24	56.0000	56.0000	47.6200	50.1400	-36.772%	10	90	+17.172%
2026-08-21	92.5700	92.5700	79.3000	79.3000	-10.395%	21	88	-25.914%
2026-08-20	70.4100	88.5000	70.4000	88.5000	+29.956%	10	68	-33.616%
2026-08-19	74.0000	74.0000	68.1000	68.1000	-11.845%	3	64	-13.730%
2026-08-18	82.9500	88.5000	74.7700	77.2500	-31.637%	10	64	-23.948%
2026-08-17	110.9600	128.5000	110.9600	113.0000	+27.973%	5	0	-48.009%
2026-08-14	103.2500	103.2500	88.3000	88.3000	-3.865%	55	0	-33.465%
2026-08-13	77.8000	102.3800	77.3500	91.8500	0.000%	36	0	-36.037%

Share