Dark

Check out our API

MU20261002C985
MU Oct 2 2026 985.00 Call (MU261002C00985000)
option OPRA

EOD

Sep 10, 2026

61.00-34.196%(-31.70)337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	74.0000	74.0000	60.0000	61.0000	-34.196%	337	304	0.000%
2026-09-09	104.6000	104.6000	92.7000	92.7000	+16.267%	13	52	-34.196%
2026-09-08	90.0000	92.1200	79.7300	79.7300	-5.812%	12	64	-23.492%
2026-09-04	68.5000	86.0500	68.0500	84.6500	+70.151%	39	63	-27.939%
2026-09-03	47.4000	49.7500	45.0000	49.7500	-7.373%	7	63	+22.613%
2026-09-02	53.7100	53.7100	53.7100	53.7100	+11.779%	1	59	+13.573%
2026-09-01	50.8200	63.2100	48.0500	48.0500	-10.771%	16	60	+26.951%
2026-08-31	53.0000	54.4200	51.3000	53.8500	+12.281%	6	52	+13.278%
2026-08-28	52.8800	55.5300	47.9600	47.9600	-5.311%	38	49	+27.189%
2026-08-27	60.5000	60.5000	47.1600	50.6500	-14.196%	31	29	+20.434%
2026-08-25	59.8500	59.8500	59.0300	59.0300	+8.891%	2	27	+3.337%
2026-08-24	51.0300	54.2100	51.0300	54.2100	-35.960%	4	26	+12.525%
2026-08-21	94.3500	94.3500	80.1000	84.6500	-11.510%	31	27	-27.939%
2026-08-18	94.1000	96.0000	94.1000	95.6600	-18.808%	6	10	-36.232%
2026-08-17	120.1400	120.1400	117.8200	117.8200	+27.857%	3	0	-48.226%
2026-08-14	97.0000	97.0000	92.1500	92.1500	+12.653%	2	0	-33.804%
2026-08-13	81.3000	81.8000	81.3000	81.8000	0.000%	4	0	-25.428%

Share