Dark

Check out our Dark Pool Levels

MU20261002C980
MU Oct 2 2026 980.00 Call (MU261002C00980000)
option OPRA

EOD

Sep 10, 2026

64.45-31.217%(-29.25)369

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	74.7000	76.0000	61.5000	64.4500	-31.217%	369	549	0.000%
2026-09-09	81.0500	108.1000	78.3000	93.7000	+14.744%	446	438	-31.217%
2026-09-08	99.5800	100.8800	81.6600	81.6600	-12.616%	457	456	-21.075%
2026-09-04	63.8500	93.4500	63.8500	93.4500	+60.567%	196	342	-31.033%
2026-09-03	46.0000	58.2000	42.3000	58.2000	+0.954%	400	342	+10.739%
2026-09-02	53.5000	57.6500	49.1600	57.6500	+16.441%	59	357	+11.795%
2026-09-01	49.0000	67.0000	45.6500	49.5100	-16.439%	243	310	+30.176%
2026-08-31	56.6500	59.2500	50.8500	59.2500	+17.560%	25	282	+8.776%
2026-08-28	54.0000	61.1000	46.9500	50.4000	-2.797%	65	273	+27.877%
2026-08-27	72.0000	72.0000	49.0800	51.8500	-20.280%	198	260	+24.301%
2026-08-26	65.9000	65.9000	65.0400	65.0400	+2.911%	9	128	-0.907%
2026-08-25	63.9500	63.9500	63.2000	63.2000	+7.520%	26	133	+1.978%
2026-08-24	60.7500	60.7500	50.9800	58.7800	-30.969%	25	141	+9.646%
2026-08-21	96.0000	98.0000	85.1500	85.1500	-7.496%	29	133	-24.310%
2026-08-20	73.9600	92.0500	73.9600	92.0500	+34.931%	31	139	-29.984%
2026-08-19	77.1900	81.0500	68.2200	68.2200	-10.648%	30	151	-5.526%
2026-08-18	96.0000	96.0000	73.4600	76.3500	-32.897%	50	140	-15.586%
2026-08-17	111.6000	132.8000	111.6000	113.7800	+19.768%	43	0	-43.356%
2026-08-14	100.6500	100.6500	92.9600	95.0000	+1.604%	201	0	-32.158%
2026-08-13	84.6500	103.0000	84.6500	93.5000	0.000%	183	0	-31.070%

Share