Dark

Check out our Level2View

MU20261002C975
MU Oct 2 2026 975.00 Call (MU261002C00975000)
option OPRA

EOD

Sep 10, 2026

67.25-29.941%(-28.74)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	76.5800	76.5800	65.0000	67.2500	-29.941%	80	142	0.000%
2026-09-09	84.0000	105.7200	84.0000	95.9900	-2.241%	21	118	-29.941%
2026-09-08	96.5500	98.7800	96.5500	98.1900	+5.808%	10	98	-31.510%
2026-09-04	72.4000	92.8000	71.7200	92.8000	+66.278%	38	96	-27.532%
2026-09-03	50.1900	60.0000	49.8500	55.8100	-3.141%	35	96	+20.498%
2026-09-02	55.0900	59.3000	52.0100	57.6200	+11.688%	15	99	+16.713%
2026-09-01	61.4300	62.4500	49.2500	51.5900	-2.199%	22	102	+30.355%
2026-08-31	56.8000	56.8500	52.7500	52.7500	+3.148%	13	99	+27.488%
2026-08-28	56.5300	64.0500	51.1400	51.1400	+0.472%	57	93	+31.502%
2026-08-27	77.0000	77.0000	50.9000	50.9000	-24.098%	218	85	+32.122%
2026-08-26	67.0600	67.0600	67.0600	67.0600	+23.567%	1	33	+0.283%
2026-08-24	60.9500	60.9500	54.2700	54.2700	-39.050%	2	33	+23.917%
2026-08-21	95.8500	95.8500	85.6900	89.0400	+1.170%	22	35	-24.472%
2026-08-20	88.0100	88.0100	88.0100	88.0100	+35.088%	1	19	-23.588%
2026-08-19	90.0500	90.0500	65.1500	65.1500	-19.149%	10	18	+3.223%
2026-08-18	80.5800	80.5800	80.5800	80.5800	-34.911%	1	14	-16.543%
2026-08-17	133.5000	133.5000	123.8000	123.8000	+30.756%	12	0	-45.679%
2026-08-14	98.4000	109.2500	94.6800	94.6800	-5.978%	7	0	-28.971%
2026-08-13	104.2000	105.0200	100.7000	100.7000	0.000%	4	0	-33.217%

Share