Dark

Check out our API

MU20261002C970
MU Oct 2 2026 970.00 Call (MU261002C00970000)
option OPRA

EOD

Sep 10, 2026

67.92-33.412%(-34.08)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	75.6600	76.2200	67.9200	67.9200	-33.412%	64	242	0.000%
2026-09-09	107.1900	107.1900	98.2300	102.0000	+6.974%	107	197	-33.412%
2026-09-08	98.1000	103.7400	95.3500	95.3500	+1.006%	17	149	-28.768%
2026-09-04	68.6000	94.4000	68.6000	94.4000	+62.618%	87	161	-28.051%
2026-09-03	48.5800	61.3500	47.0000	58.0500	-5.379%	89	161	+17.003%
2026-09-02	53.1500	61.5000	53.1500	61.3500	+18.117%	27	161	+10.709%
2026-09-01	56.9300	69.7700	49.4500	51.9400	-13.404%	70	158	+30.766%
2026-08-31	57.5000	60.0800	54.8100	59.9800	+15.346%	26	128	+13.238%
2026-08-28	51.6300	52.0000	51.6300	52.0000	-16.787%	2	112	+30.615%
2026-08-27	64.7300	64.7300	52.1900	62.4900	-8.533%	10	112	+8.689%
2026-08-26	68.0000	69.5600	68.0000	68.3200	+6.633%	11	107	-0.585%
2026-08-25	73.8000	73.8000	62.4300	64.0700	+5.033%	12	107	+6.009%
2026-08-24	59.0000	65.0000	54.3500	61.0000	-31.553%	102	104	+11.344%
2026-08-21	98.9600	98.9600	87.8200	89.1200	-2.972%	46	70	-23.788%
2026-08-20	83.3700	91.8500	83.3700	91.8500	+12.122%	16	48	-26.053%
2026-08-18	95.1300	99.9800	80.3800	81.9200	-37.911%	29	34	-17.090%
2026-08-17	135.6300	136.0300	127.9100	131.9400	+36.021%	4	0	-48.522%
2026-08-14	107.6500	107.6500	96.0000	97.0000	-9.286%	16	0	-29.979%
2026-08-13	92.9000	107.0400	92.9000	106.9300	0.000%	28	0	-36.482%

Share