Dark

Check out our Dark Pool Levels

MU20261002C965
MU Oct 2 2026 965.00 Call (MU261002C00965000)
option OPRA

EOD

Sep 10, 2026

70.00-32.039%(-33.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	77.0000	83.3300	70.0000	70.0000	-32.039%	10	124	0.000%
2026-09-09	87.0000	110.4400	87.0000	103.0000	-1.839%	3	121	-32.039%
2026-09-08	108.4400	108.4400	104.0000	104.9300	+4.930%	5	120	-33.289%
2026-09-04	74.7600	100.0000	71.9500	100.0000	+57.233%	58	118	-30.000%
2026-09-03	50.3000	63.6000	49.0000	63.6000	+1.923%	21	118	+10.063%
2026-09-02	58.2400	63.7300	56.4100	62.4000	+16.942%	10	110	+12.179%
2026-09-01	57.0000	72.3100	53.0000	53.3600	-20.595%	40	108	+31.184%
2026-08-31	60.2500	67.2000	57.7800	67.2000	+20.043%	43	94	+4.167%
2026-08-28	62.2000	62.2000	53.0000	55.9800	-16.009%	28	90	+25.045%
2026-08-27	75.0000	75.0000	54.0000	66.6500	-6.978%	20	78	+5.026%
2026-08-26	70.0000	72.0000	65.0400	71.6500	+4.340%	42	75	-2.303%
2026-08-25	70.2700	70.2700	65.6400	68.6700	+22.888%	23	44	+1.937%
2026-08-24	64.3300	64.3300	55.8800	55.8800	-37.911%	6	43	+25.268%
2026-08-21	110.9000	110.9000	90.0000	90.0000	-9.091%	19	40	-22.222%
2026-08-20	81.0000	99.0000	80.4000	99.0000	+23.750%	19	33	-29.293%
2026-08-19	89.0000	89.0000	74.0000	80.0000	-1.235%	3	34	-12.500%
2026-08-18	95.8500	105.1000	81.0000	81.0000	-38.567%	25	35	-13.580%
2026-08-17	131.8500	131.8500	131.8500	131.8500	+28.259%	1	0	-46.909%
2026-08-14	105.4600	107.2700	99.4500	102.8000	-6.196%	19	0	-31.907%
2026-08-13	87.9400	109.5900	87.9400	109.5900	0.000%	10	0	-36.126%

Share