Dark

Check out our Level2View

MU20261002C960
MU Oct 2 2026 960.00 Call (MU261002C00960000)
option OPRA

EOD

Sep 10, 2026

76.00-28.859%(-30.83)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	84.2700	84.2700	74.0000	76.0000	-28.859%	8	679	0.000%
2026-09-09	117.5500	117.5500	106.8300	106.8300	+10.441%	17	678	-28.859%
2026-09-08	107.3200	109.9900	96.7300	96.7300	-2.911%	44	679	-21.431%
2026-09-04	73.3000	100.5000	73.3000	99.6300	+47.164%	672	459	-23.718%
2026-09-03	64.0000	67.7000	49.0000	67.7000	+2.266%	161	459	+12.260%
2026-09-02	59.7000	67.7700	58.0000	66.2000	+15.836%	168	421	+14.804%
2026-09-01	60.0000	75.0000	53.0000	57.1500	-18.357%	256	339	+32.983%
2026-08-31	62.0000	70.0000	58.8000	70.0000	+20.794%	64	318	+8.571%
2026-08-28	58.9800	66.3000	54.6600	57.9500	-13.752%	244	304	+31.148%
2026-08-27	80.4500	80.4500	54.9500	67.1900	-8.336%	244	366	+13.112%
2026-08-26	71.3500	74.0000	66.7600	73.3000	+6.155%	107	179	+3.683%
2026-08-25	71.0000	78.1700	66.0000	69.0500	+10.480%	58	114	+10.065%
2026-08-24	56.8400	68.8000	56.7900	62.5000	-33.862%	82	108	+21.600%
2026-08-21	110.0000	110.0000	93.5000	94.5000	-7.353%	38	46	-19.577%
2026-08-20	95.9000	102.0000	90.0200	102.0000	+21.025%	16	16	-25.490%
2026-08-18	96.4700	96.4700	84.2800	84.2800	-36.392%	18	9	-9.824%
2026-08-17	120.3500	132.5000	120.3500	132.5000	+25.652%	2	0	-42.642%
2026-08-14	104.8500	105.4500	100.5500	105.4500	+5.683%	6	0	-27.928%
2026-08-13	102.0000	111.4000	99.7800	99.7800	0.000%	7	0	-23.832%

Share