Dark

Check out our API

MU20261002C955
MU Oct 2 2026 955.00 Call (MU261002C00955000)
option OPRA

EOD

Sep 10, 2026

78.13-28.973%(-31.87)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	79.8000	85.3300	78.1300	78.1300	-28.973%	24	177	0.000%
2026-09-09	110.8500	123.0500	105.1000	110.0000	+4.762%	26	173	-28.973%
2026-09-08	115.0000	115.0000	105.0000	105.0000	+7.803%	10	161	-25.590%
2026-09-04	84.4400	98.0000	83.2500	97.4000	+44.575%	27	183	-19.784%
2026-09-03	64.4000	69.2000	52.6000	67.3700	-1.693%	126	183	+15.972%
2026-09-02	64.6700	69.8200	57.2800	68.5300	+13.989%	166	150	+14.008%
2026-09-01	64.5600	76.2400	56.7600	60.1200	-7.834%	271	138	+29.957%
2026-08-31	62.7200	66.6000	61.7000	65.2300	+5.210%	20	67	+19.776%
2026-08-28	57.0000	63.0000	57.0000	62.0000	+8.373%	86	63	+26.016%
2026-08-27	73.0000	73.0000	57.2100	57.2100	-23.536%	13	63	+36.567%
2026-08-26	71.3100	74.8200	69.0000	74.8200	+6.490%	57	65	+4.424%
2026-08-25	74.0800	80.1200	70.2600	70.2600	+14.244%	7	46	+11.201%
2026-08-24	72.2000	72.2000	61.5000	61.5000	-35.938%	8	43	+27.041%
2026-08-21	97.5000	97.5000	96.0000	96.0000	-4.478%	13	38	-18.615%
2026-08-20	95.0000	100.5000	93.8000	100.5000	+21.084%	30	28	-22.259%
2026-08-19	78.8500	83.0000	78.8500	83.0000	-3.824%	4	13	-5.867%
2026-08-18	105.8000	105.8000	86.3000	86.3000	-36.216%	7	9	-9.467%
2026-08-17	136.1900	136.1900	135.3000	135.3000	+23.000%	2	0	-42.254%
2026-08-14	110.0000	110.0000	110.0000	110.0000	+10.000%	1	0	-28.973%
2026-08-13	85.0000	100.0000	85.0000	100.0000	0.000%	3	0	-21.870%

Share