Dark

Check out our Level2View

MU20261002C950
MU Oct 2 2026 950.00 Call (MU261002C00950000)
option OPRA

EOD

Sep 10, 2026

81.05-28.496%(-32.30)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	90.0000	91.4400	76.9000	81.0500	-28.496%	96	671	0.000%
2026-09-09	110.6000	126.6700	110.6000	113.3500	+15.158%	60	658	-28.496%
2026-09-08	112.9500	117.9000	97.0000	98.4300	-11.500%	157	708	-17.657%
2026-09-04	82.9500	111.2200	80.7000	111.2200	+54.386%	818	727	-27.126%
2026-09-03	67.0000	72.0400	52.8000	72.0400	+1.465%	585	727	+12.507%
2026-09-02	57.9500	73.0000	57.9500	71.0000	+15.918%	581	628	+14.155%
2026-09-01	66.3000	78.0000	57.0000	61.2500	-17.174%	129	425	+32.327%
2026-08-31	63.3800	75.8500	63.2300	73.9500	+13.769%	215	405	+9.601%
2026-08-28	60.5800	74.3000	56.2500	65.0000	-9.722%	67	299	+24.692%
2026-08-27	80.0000	81.6600	58.0000	72.0000	-10.000%	450	290	+12.569%
2026-08-26	77.0000	80.0000	75.7000	80.0000	+11.328%	86	204	+1.313%
2026-08-25	76.1400	82.3500	70.5000	71.8600	+8.731%	315	226	+12.789%
2026-08-24	74.5800	74.5800	59.5000	66.0900	-30.745%	106	191	+22.636%
2026-08-21	105.3500	105.3500	95.4300	95.4300	-9.972%	3	111	-15.069%
2026-08-20	90.0000	106.0000	86.8500	106.0000	+22.628%	15	110	-23.538%
2026-08-19	93.3900	93.9200	81.0000	86.4400	-3.505%	78	111	-6.236%
2026-08-18	100.0000	100.2000	85.0000	89.5800	-35.251%	51	47	-9.522%
2026-08-17	133.4500	148.1000	133.4500	138.3500	+22.002%	3	0	-41.417%
2026-08-14	110.6600	120.7800	109.0000	113.4000	+9.407%	8	0	-28.527%
2026-08-13	95.0500	116.0000	94.6500	103.6500	0.000%	14	0	-21.804%

Share