Dark

Check out our Level2View

MU20261002C945
MU Oct 2 2026 945.00 Call (MU261002C00945000)
option OPRA

EOD

Sep 10, 2026

82.46-28.227%(-32.43)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	87.7900	87.7900	82.3900	82.4600	-28.227%	9	98	0.000%
2026-09-09	127.2000	129.0700	114.8900	114.8900	+12.637%	16	103	-28.227%
2026-09-08	112.6000	116.6100	102.0000	102.0000	-10.227%	41	118	-19.157%
2026-09-04	84.0000	113.6200	84.0000	113.6200	+57.806%	30	129	-27.425%
2026-09-03	64.9300	72.0000	60.3000	72.0000	-0.415%	69	129	+14.528%
2026-09-02	60.3000	75.0000	60.3000	72.3000	+12.969%	157	131	+14.053%
2026-09-01	66.6200	75.0000	61.0500	64.0000	-11.724%	30	76	+28.844%
2026-08-31	73.0900	73.0900	66.3300	72.5000	+8.209%	32	73	+13.738%
2026-08-28	65.0000	76.3700	61.6600	67.0000	-8.620%	33	59	+23.075%
2026-08-27	82.9800	84.5000	62.0000	73.3200	-6.646%	56	60	+12.466%
2026-08-26	81.3500	81.3500	77.8500	78.5400	-7.108%	27	35	+4.991%
2026-08-25	84.4000	84.5500	84.4000	84.5500	+17.431%	3	26	-2.472%
2026-08-24	72.0000	72.0000	72.0000	72.0000	-22.953%	2	25	+14.528%
2026-08-20	93.4500	93.4500	93.4500	93.4500	+4.239%	1	23	-11.760%
2026-08-19	85.0800	90.4500	85.0800	89.6500	-3.498%	6	23	-8.020%
2026-08-18	95.5000	95.5000	90.0000	92.9000	-12.458%	18	23	-11.238%
2026-08-13	97.5000	106.1200	96.8500	106.1200	0.000%	8	0	-22.296%

Share