Dark

Check out our API

MU20261002C940
MU Oct 2 2026 940.00 Call (MU261002C00940000)
option OPRA

EOD

Sep 10, 2026

84.79-28.778%(-34.26)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	92.3900	92.3900	84.7900	84.7900	-28.778%	9	382	0.000%
2026-09-09	129.8300	129.8300	119.0500	119.0500	-3.759%	14	381	-28.778%
2026-09-08	121.2500	123.7000	115.7500	123.7000	+15.629%	16	382	-31.455%
2026-09-04	88.0000	108.4900	88.0000	106.9800	+39.388%	83	433	-20.742%
2026-09-03	63.8800	76.7500	57.9000	76.7500	+1.804%	261	433	+10.476%
2026-09-02	71.1000	76.5000	65.5000	75.3900	+13.028%	80	384	+12.468%
2026-09-01	69.9200	85.5000	62.0500	66.7000	-14.815%	92	371	+27.121%
2026-08-31	71.0000	78.3000	68.6000	78.3000	+17.497%	58	347	+8.289%
2026-08-28	66.8500	79.8500	63.0000	66.6400	-9.946%	32	322	+27.236%
2026-08-27	96.5000	96.5000	62.5000	74.0000	-8.495%	59	323	+14.581%
2026-08-26	83.0900	83.0900	77.1300	80.8700	+2.993%	37	308	+4.847%
2026-08-25	79.7500	79.7500	73.3500	78.5200	+20.337%	17	298	+7.985%
2026-08-24	70.0000	70.0000	65.2500	65.2500	-38.876%	2	289	+29.946%
2026-08-21	111.4500	111.4500	102.0000	106.7500	-5.195%	49	287	-20.571%
2026-08-20	94.7400	112.6000	94.7400	112.6000	+23.872%	35	282	-24.698%
2026-08-19	101.5500	102.8300	81.9000	90.9000	-5.214%	40	288	-6.722%
2026-08-18	102.1500	102.1500	89.3600	95.9000	-32.097%	1,138	278	-11.585%
2026-08-17	141.2300	141.2300	141.2300	141.2300	+25.093%	1	0	-39.963%
2026-08-14	113.3000	116.9200	109.8700	112.9000	+13.925%	4	0	-24.898%
2026-08-13	99.3500	99.3500	99.1000	99.1000	0.000%	12	0	-14.440%

Share