Dark

Check out our API

MU20261002C935
MU Oct 2 2026 935.00 Call (MU261002C00935000)
option OPRA

EOD

Sep 10, 2026

90.52-24.836%(-29.91)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	90.5200	90.5200	90.5200	90.5200	-24.836%	5	105	0.000%
2026-09-09	106.9500	129.9000	106.9500	120.4300	+4.950%	3	100	-24.836%
2026-09-08	134.8500	134.8500	114.7500	114.7500	-3.205%	48	100	-21.115%
2026-09-04	95.3000	118.5500	91.2000	118.5500	+50.063%	26	130	-23.644%
2026-09-03	67.8000	79.0000	63.6500	79.0000	+1.282%	58	130	+14.582%
2026-09-02	72.1000	78.0000	67.6000	78.0000	+16.418%	20	119	+16.051%
2026-09-01	73.0000	88.4500	63.0000	67.0000	-11.609%	55	126	+35.104%
2026-08-31	74.3000	75.9000	69.7100	75.8000	+13.439%	23	113	+19.420%
2026-08-28	68.6500	79.0000	62.0700	66.8200	-15.685%	36	104	+35.468%
2026-08-27	84.7100	84.9000	65.8200	79.2500	-7.038%	107	103	+14.221%
2026-08-26	82.3500	86.5000	77.0000	85.2500	+5.338%	18	28	+6.182%
2026-08-25	82.2000	82.2000	77.9500	80.9300	+11.351%	10	21	+11.850%
2026-08-24	70.4500	72.6800	64.5100	72.6800	-36.800%	6	25	+24.546%
2026-08-20	95.0000	115.0000	95.0000	115.0000	+24.324%	5	21	-21.287%
2026-08-19	96.1400	96.1400	86.3300	92.5000	-3.826%	47	25	-2.141%
2026-08-18	104.3000	104.3000	95.0000	96.1800	-19.548%	9	9	-5.885%
2026-08-13	101.7000	119.5500	100.4000	119.5500	0.000%	6	0	-24.283%

Share