Dark

Check out our Level2View

MU20261002C930
MU Oct 2 2026 930.00 Call (MU261002C00930000)
option OPRA

EOD

Sep 10, 2026

91.79-27.793%(-35.33)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	96.4500	98.6200	91.7000	91.7900	-27.793%	27	135	0.000%
2026-09-09	125.0000	131.5000	124.0700	127.1200	+1.372%	10	125	-27.793%
2026-09-08	137.5200	137.5200	125.4000	125.4000	+1.580%	5	127	-26.802%
2026-09-04	95.0000	123.4500	95.0000	123.4500	+50.972%	51	154	-25.646%
2026-09-03	76.0000	82.0100	61.0000	81.7700	-0.280%	86	154	+12.254%
2026-09-02	68.5000	82.0000	68.5000	82.0000	+15.493%	72	148	+11.939%
2026-09-01	68.4900	90.2100	66.0000	71.0000	-15.476%	52	130	+29.282%
2026-08-31	79.3000	84.0000	70.9000	84.0000	+19.573%	92	115	+9.274%
2026-08-28	69.3100	78.3000	68.0000	70.2500	-13.804%	98	120	+30.662%
2026-08-27	82.3000	83.6500	67.5000	81.5000	-5.266%	102	112	+12.626%
2026-08-26	85.0500	87.6000	83.9400	86.0300	+6.210%	42	46	+6.695%
2026-08-25	86.0000	93.0000	78.1500	81.0000	+9.268%	29	45	+13.321%
2026-08-24	71.9300	76.4500	70.5000	74.1300	-32.239%	19	32	+23.823%
2026-08-21	122.8500	122.8500	109.4000	109.4000	-4.870%	3	19	-16.097%
2026-08-20	94.1200	115.0000	94.1200	115.0000	+20.130%	11	18	-20.183%
2026-08-19	90.0000	96.0000	90.0000	95.7300	-1.044%	7	24	-4.116%
2026-08-18	110.5800	110.5800	95.8600	96.7400	-38.492%	15	19	-5.117%
2026-08-17	149.7500	157.2800	149.7500	157.2800	+25.463%	3	0	-41.639%
2026-08-13	102.4500	126.7500	101.4100	125.3600	0.000%	23	0	-26.779%

Share