Dark

Check out our API

MU20261002C925
MU Oct 2 2026 925.00 Call (MU261002C00925000)
option OPRA

EOD

Sep 10, 2026

95.03-26.379%(-34.05)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	101.9200	103.1300	95.0300	95.0300	-26.379%	12	476	0.000%
2026-09-09	136.4700	145.0000	128.9000	129.0800	+11.613%	12	477	-26.379%
2026-09-08	133.8500	133.8500	115.6500	115.6500	+1.849%	4	479	-17.830%
2026-09-04	96.0000	115.4700	96.0000	113.5500	+34.283%	89	441	-16.310%
2026-09-03	66.5600	84.5600	66.2000	84.5600	+7.542%	52	441	+12.382%
2026-09-02	80.6000	80.6000	73.8000	78.6300	+6.257%	132	420	+20.857%
2026-09-01	76.8600	94.2900	68.9900	74.0000	-13.953%	56	357	+28.419%
2026-08-31	79.5000	86.0000	79.3400	86.0000	+16.216%	13	338	+10.500%
2026-08-28	69.4500	87.0000	69.4500	74.0000	-10.843%	30	339	+28.419%
2026-08-27	91.6700	91.6700	68.0000	83.0000	-7.366%	392	335	+14.494%
2026-08-26	84.5000	90.0500	84.0000	89.6000	+7.848%	6	27	+6.060%
2026-08-25	83.5300	87.8000	79.4500	83.0800	+0.096%	35	29	+14.384%
2026-08-24	89.7000	89.7000	71.4400	83.0000	-27.479%	11	14	+14.494%
2026-08-21	114.4500	114.4500	114.4500	114.4500	+5.426%	1	10	-16.968%
2026-08-20	108.5600	108.5600	108.5600	108.5600	+14.575%	2	10	-12.463%
2026-08-19	101.7800	101.7800	91.2500	94.7500	-6.466%	12	10	+0.296%
2026-08-18	103.9000	104.8500	101.3000	101.3000	-31.540%	3	2	-6.190%
2026-08-17	147.9700	147.9700	147.9700	147.9700	+24.230%	1	0	-35.778%
2026-08-14	119.1100	119.1100	119.1100	119.1100	+11.007%	1	0	-20.217%
2026-08-13	107.5500	107.5500	107.3000	107.3000	0.000%	2	0	-11.435%

Share