Dark

Check out our Level2View

MU20261002C920
MU Oct 2 2026 920.00 Call (MU261002C00920000)
option OPRA

EOD

Sep 10, 2026

100.00-25.866%(-34.89)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	108.0000	108.0000	96.6000	100.0000	-25.866%	8	535	0.000%
2026-09-09	117.8300	146.3000	117.8300	134.8900	+7.912%	29	532	-25.866%
2026-09-08	145.2300	145.2300	125.0000	125.0000	+4.384%	46	533	-20.000%
2026-09-04	96.0300	120.2000	96.0300	119.7500	+39.977%	481	270	-16.493%
2026-09-03	71.8800	86.0000	71.8800	85.5500	+1.869%	13	270	+16.891%
2026-09-02	73.3000	88.2700	73.3000	83.9800	+13.181%	24	273	+19.076%
2026-09-01	81.4400	89.1800	69.9900	74.2000	-17.556%	42	271	+34.771%
2026-08-31	84.0000	90.0000	78.7000	90.0000	+14.737%	66	244	+11.111%
2026-08-28	76.7000	87.2200	71.5000	78.4400	-9.108%	125	275	+27.486%
2026-08-27	89.8000	89.8000	70.4500	86.3000	-4.090%	316	245	+15.875%
2026-08-26	89.9800	89.9800	89.9800	89.9800	+2.787%	1	48	+11.136%
2026-08-25	89.6500	89.8000	87.5400	87.5400	+11.247%	9	47	+14.233%
2026-08-24	78.3000	80.0900	77.3000	78.6900	-31.870%	4	48	+27.081%
2026-08-21	125.4500	125.4500	115.0000	115.5000	+20.942%	12	45	-13.420%
2026-08-19	112.9200	112.9200	93.7500	95.5000	-8.341%	31	38	+4.712%
2026-08-18	119.2300	119.2300	104.1900	104.1900	-29.050%	4	9	-4.021%
2026-08-17	146.8500	146.8500	146.8500	146.8500	+20.320%	6	0	-31.903%
2026-08-14	121.6000	122.0500	121.6000	122.0500	0.000%	2	0	-18.066%

Share