Dark

Check out our Level2View

MU20261002C915
MU Oct 2 2026 915.00 Call (MU261002C00915000)
option OPRA

EOD

Sep 10, 2026

107.84-20.863%(-28.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	107.8400	107.8400	107.8400	107.8400	-20.863%	1	98	0.000%
2026-09-09	136.2700	136.2700	136.2700	136.2700	+12.249%	5	99	-20.863%
2026-09-04	111.6300	121.4000	111.6300	121.4000	+61.867%	7	104	-11.170%
2026-09-03	75.5000	82.0000	73.8900	75.0000	-13.932%	60	104	+43.787%
2026-09-02	91.2500	91.2500	87.1400	87.1400	+0.775%	4	65	+23.755%
2026-08-31	78.0500	90.0000	78.0500	86.4700	+8.088%	5	65	+24.714%
2026-08-28	78.0000	90.0000	73.8900	80.0000	-1.599%	39	68	+34.800%
2026-08-27	85.4300	85.4300	73.5000	81.3000	-14.421%	86	66	+32.645%
2026-08-26	91.6300	95.0000	91.6300	95.0000	+5.673%	4	38	+13.516%
2026-08-25	96.9600	102.8000	89.9000	89.9000	+8.248%	4	39	+19.956%
2026-08-24	83.6500	85.8000	77.4500	83.0500	-30.981%	42	39	+29.849%
2026-08-21	123.2500	123.2500	120.3300	120.3300	+20.777%	20	32	-10.380%
2026-08-19	106.8000	106.8000	99.6300	99.6300	-5.051%	7	12	+8.240%
2026-08-18	109.6500	109.6500	104.9300	104.9300	-31.930%	2	9	+2.773%
2026-08-17	154.1500	154.1500	154.1500	154.1500	+24.425%	1	0	-30.042%
2026-08-14	124.8400	124.9200	123.2000	123.8900	0.000%	9	0	-12.955%

Share