Dark

Check out our Dark Pool Levels

MU20261002C910
MU Oct 2 2026 910.00 Call (MU261002C00910000)
option OPRA

EOD

Sep 10, 2026

104.73-26.345%(-37.46)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	101.9000	104.9500	100.5000	104.7300	-26.345%	22	1,053	0.000%
2026-09-09	152.2800	152.2800	140.0000	142.1900	+3.066%	19	1,054	-26.345%
2026-09-08	144.3200	144.3200	136.1000	137.9600	+3.217%	14	1,053	-24.087%
2026-09-04	112.4000	133.6600	112.4000	133.6600	+47.854%	44	1,044	-21.644%
2026-09-03	76.8500	90.4000	73.0500	90.4000	-3.004%	615	1,044	+15.852%
2026-09-02	85.4500	93.2000	83.5000	93.2000	+13.659%	403	499	+12.371%
2026-09-01	100.8800	100.8800	77.3300	82.0000	-12.271%	12	248	+27.720%
2026-08-31	90.8900	93.4700	84.2000	93.4700	+11.673%	8	244	+12.047%
2026-08-28	82.9000	87.2500	81.8000	83.7000	-7.155%	42	244	+25.125%
2026-08-27	110.2000	110.2000	74.4500	90.1500	-4.147%	190	232	+16.173%
2026-08-26	97.0000	97.0000	94.0500	94.0500	+1.676%	15	111	+11.356%
2026-08-25	103.0000	103.0000	90.5800	92.5000	+11.312%	15	109	+13.222%
2026-08-24	85.0000	89.4500	75.6500	83.1000	-30.227%	92	119	+26.029%
2026-08-21	119.1000	119.1000	119.1000	119.1000	+17.921%	1	44	-12.065%
2026-08-19	105.9000	105.9000	101.0000	101.0000	-5.164%	12	43	+3.693%
2026-08-18	106.5000	106.5000	106.5000	106.5000	-15.890%	1	38	-1.662%
2026-08-14	125.9100	126.6200	125.9100	126.6200	-4.257%	7	0	-17.288%
2026-08-13	98.7000	132.2500	98.7000	132.2500	0.000%	62	0	-20.809%

Share