Dark

Check out our API

MU20261002C905
MU Oct 2 2026 905.00 Call (MU261002C00905000)
option OPRA

EOD

Sep 10, 2026

109.97-27.694%(-42.12)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	111.2500	111.3000	109.9700	109.9700	-27.694%	7	37	0.000%
2026-09-09	152.0900	152.0900	152.0900	152.0900	+7.934%	1	31	-27.694%
2026-09-08	140.9200	140.9200	140.9100	140.9100	+11.259%	3	31	-21.957%
2026-09-04	121.9500	126.6500	121.9500	126.6500	+53.237%	2	31	-13.170%
2026-09-03	82.6500	82.6500	82.6500	82.6500	+3.377%	1	31	+33.055%
2026-09-01	79.9500	79.9500	79.9500	79.9500	-11.755%	1	30	+37.548%
2026-08-31	93.0000	93.0000	90.6000	90.6000	+7.473%	3	30	+21.380%
2026-08-28	81.6600	84.7000	79.9700	84.3000	+2.555%	30	30	+30.451%
2026-08-27	90.4500	90.4500	79.2500	82.2000	-17.800%	26	31	+33.783%
2026-08-26	94.5000	100.0000	94.5000	100.0000	+3.434%	3	18	+9.970%
2026-08-25	108.0000	108.0000	96.6800	96.6800	+7.422%	3	19	+13.746%
2026-08-24	83.2000	90.0000	77.5000	90.0000	-11.929%	24	19	+22.189%
2026-08-19	102.8600	102.8600	102.1900	102.1900	-37.106%	4	4	+7.613%
2026-08-17	162.4800	162.4800	162.4800	162.4800	+25.148%	3	3	-32.318%
2026-08-14	130.1500	130.1500	129.8300	129.8300	+12.116%	2	0	-15.297%
2026-08-13	116.0500	116.0500	115.8000	115.8000	0.000%	2	0	-5.035%

Share