Dark

Check out our API

MU20261002C900
MU Oct 2 2026 900.00 Call (MU261002C00900000)
option OPRA

EOD

Sep 10, 2026

109.00-25.951%(-38.20)306

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	114.9000	121.8500	109.0000	109.0000	-25.951%	306	842	0.000%
2026-09-09	132.2200	161.5000	132.2200	147.2000	+7.870%	46	583	-25.951%
2026-09-08	159.4400	159.4400	136.4600	136.4600	-5.137%	54	573	-20.123%
2026-09-04	110.0000	143.8500	108.5500	143.8500	+49.610%	168	463	-24.227%
2026-09-03	89.2900	96.1500	82.0000	96.1500	-1.888%	20	463	+13.365%
2026-09-02	88.7600	100.1300	87.2500	98.0000	+14.486%	39	464	+11.224%
2026-09-01	88.8000	98.0500	81.0000	85.6000	-16.488%	20	455	+27.336%
2026-08-31	88.2600	102.5000	87.5900	102.5000	+22.024%	73	444	+6.341%
2026-08-28	84.0800	98.1300	80.9300	84.0000	-9.042%	96	405	+29.762%
2026-08-27	105.0000	105.0000	79.0000	92.3500	-8.428%	271	365	+18.029%
2026-08-26	98.8400	105.0000	98.8400	100.8500	+3.224%	45	149	+8.081%
2026-08-25	105.0000	105.0000	92.4100	97.7000	+9.419%	16	151	+11.566%
2026-08-24	85.0000	95.5000	78.5000	89.2900	-26.829%	230	145	+22.074%
2026-08-21	139.0000	139.0000	122.0300	122.0300	-9.493%	28	112	-10.678%
2026-08-20	112.2700	134.8300	112.2700	134.8300	+27.366%	34	100	-19.157%
2026-08-19	108.0000	110.0000	104.0000	105.8600	-5.024%	5	70	+2.966%
2026-08-18	127.2500	135.2500	108.0000	111.4600	-33.997%	38	68	-2.207%
2026-08-17	162.5000	172.4500	162.5000	168.8700	+23.714%	39	0	-35.453%
2026-08-13	116.0000	143.6300	116.0000	136.5000	0.000%	47	0	-20.147%

Share