Dark

Check out our Dark Pool Levels

MU20261002C890
MU Oct 2 2026 890.00 Call (MU261002C00890000)
option OPRA

EOD

Sep 10, 2026

122.25-17.914%(-26.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	122.1500	122.2500	122.1500	122.2500	-17.914%	2	43	0.000%
2026-09-08	152.4900	152.4900	148.9300	148.9300	+41.838%	32	41	-17.914%
2026-09-02	98.0000	105.0000	96.3800	105.0000	+8.921%	4	14	+16.429%
2026-08-31	96.4000	96.4000	96.4000	96.4000	-6.977%	2	13	+26.815%
2026-08-28	103.6300	103.6300	103.6300	103.6300	+5.745%	5	13	+17.968%
2026-08-27	98.0900	98.0900	86.5500	98.0000	-1.931%	24	15	+24.745%
2026-08-25	107.8300	107.8300	99.9300	99.9300	+11.033%	4	10	+22.336%
2026-08-24	85.9600	90.0000	81.9500	90.0000	-34.259%	19	10	+35.833%
2026-08-20	130.0000	136.9000	130.0000	136.9000	+17.069%	2	6	-10.701%
2026-08-19	116.9400	116.9400	116.9400	116.9400	-1.166%	3	6	+4.541%
2026-08-18	119.7000	121.2100	117.0000	118.3200	-14.509%	5	4	+3.322%
2026-08-14	138.6900	138.6900	138.4000	138.4000	0.000%	2	0	-11.669%

Share