Dark

Check out our Level2View

MU20261002C880
MU Oct 2 2026 880.00 Call (MU261002C00880000)
option OPRA

EOD

Sep 10, 2026

125.73-28.986%(-51.32)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	137.6200	137.6200	121.0500	125.7300	-28.986%	25	55	0.000%
2026-09-09	177.0500	177.0500	177.0500	177.0500	+17.540%	5	55	-28.986%
2026-09-08	160.0000	165.0000	150.6300	150.6300	+7.593%	10	55	-16.531%
2026-09-04	140.0000	140.0000	140.0000	140.0000	+35.423%	1	49	-10.193%
2026-09-02	103.3800	103.3800	103.3800	103.3800	-7.696%	1	49	+21.619%
2026-09-01	112.0000	112.0000	112.0000	112.0000	+12.000%	1	48	+12.259%
2026-08-31	106.1700	106.1700	100.0000	100.0000	+4.210%	2	48	+25.730%
2026-08-27	104.2500	104.2500	92.4000	95.9600	-2.331%	131	47	+31.023%
2026-08-24	91.6500	98.2500	91.6500	98.2500	-28.634%	2	1	+27.969%
2026-08-21	137.6700	137.6700	137.6700	137.6700	+6.440%	1	1	-8.673%
2026-08-18	129.3400	129.3400	129.3400	129.3400	0.000%	1	1	-2.791%

Share