Dark

Check out our Dark Pool Levels

MU20261002C870
MU Oct 2 2026 870.00 Call (MU261002C00870000)
option OPRA

EOD

Sep 10, 2026

137.00-6.068%(-8.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	145.3900	145.3900	137.0000	137.0000	-6.068%	4	11	0.000%
2026-09-04	145.8500	145.8500	145.8500	145.8500	+23.393%	1	8	-6.068%
2026-09-01	118.2000	118.2000	118.2000	118.2000	+6.152%	1	8	+15.905%
2026-08-31	111.3500	111.3500	111.3500	111.3500	+4.182%	1	9	+23.035%
2026-08-28	98.8000	106.8800	98.8000	106.8800	+6.095%	2	8	+28.181%
2026-08-27	118.9000	118.9000	100.7400	100.7400	-12.666%	8	8	+35.994%
2026-08-26	114.9500	115.3500	111.9100	115.3500	+4.474%	3	4	+18.769%
2026-08-25	117.5000	117.5000	110.4100	110.4100	+16.221%	7	3	+24.083%
2026-08-24	95.0000	95.0000	95.0000	95.0000	-23.603%	1	3	+44.211%
2026-08-19	124.3500	124.3500	124.3500	124.3500	-7.909%	1	2	+10.173%
2026-08-18	135.0300	135.0300	135.0300	135.0300	-28.913%	1	2	+1.459%
2026-08-17	189.9500	189.9500	189.9500	189.9500	0.000%	1	0	-27.876%

Share