Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MU20261002C865
MU Oct 2 2026 865.00 Call (MU261002C00865000)
option OPRA

EOD
Sep 10, 2026
136.00+15.254%(+18.00)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		136.0000136.0000136.0000136.0000+15.254%11340.000%
2026-09-02		117.9900118.0000117.9900118.0000+14.563%5133+15.254%
2026-09-01		103.0000103.0000103.0000103.0000-16.935%1136+32.039%
2026-08-31		123.3500124.0000123.3500124.0000+12.727%2135+9.677%
2026-08-28		115.2600115.5400102.9300110.0000+7.970%17137+23.636%
2026-08-27		103.8200103.9900101.8800101.8800-17.103%329129+33.490%
2026-08-26		117.3700122.9000117.3700122.9000-0.831%45+10.659%
2026-08-19		140.0000140.0000123.9300123.9300-8.200%32+9.739%
2026-08-18		135.0000135.0000135.0000135.0000-20.095%12+0.741%
2026-08-13		168.4500168.9500168.4500168.95000.000%20-19.503%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC